UC DIS.CERT. 06/25 PUT BNP/ DE000HD4HRU6 /
| 2024-09-26 9:45:11 PM | Chg. -0.1300 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | -3.53% | - Turnover: - |
3.4900Bid Size: 4,000 | 3.5800Ask Size: 4,000 | 3.5800 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:11 PM | 3.5500 | 0 |
| 2024-09-26 | 7:45:14 PM | 3.5500 | 0 |
| 2024-09-26 | 5:46:00 PM | 3.5500 | 0 |
| 2024-09-26 | 3:46:19 PM | 3.5500 | 0 |
| 2024-09-26 | 1:46:31 PM | 3.5500 | 0 |
| 2024-09-26 | 11:45:32 AM | 3.5500 | 0 |
| 2024-09-26 | 9:46:23 AM | 3.5800 | 0 |
| 2024-09-26 | 9:00:25 AM | 3.5500 | 0 |
| 2024-09-25 | 9:46:14 PM | 3.6800 | 0 |
| 2024-09-25 | 7:45:53 PM | 3.6800 | 0 |
| 2024-09-25 | 5:46:25 PM | 3.6800 | 0 |
| 2024-09-25 | 3:46:35 PM | 3.6800 | 0 |
| 2024-09-25 | 1:46:19 PM | 3.6800 | 0 |
All quotes in EUR
