UC DIS.CERT. 06/25 NKE/ DE000HD1WWQ9 /
26/09/2024 21:45:37 | Diferencia +0.040 | Volumen | Bid21:56:55 | Ask21:56:55 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
66.110EUR | +0.06% | - Volumen de negocios: - |
66.170Volumen de oferta: 2,000 | 66.190Tamaño/ Volumen/ Formato de Ask: 2,000 | 66.490 | 66.060 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/09/2024 | 21:45:37 | 66.110 | 0 |
26/09/2024 | 19:46:56 | 66.190 | 0 |
26/09/2024 | 17:47:07 | 66.250 | 0 |
26/09/2024 | 15:47:08 | 66.490 | 0 |
26/09/2024 | 13:47:07 | 66.390 | 0 |
26/09/2024 | 11:46:12 | 66.440 | 0 |
26/09/2024 | 9:45:45 | 66.140 | 0 |
26/09/2024 | 9:00:37 | 66.060 | 0 |
25/09/2024 | 21:46:00 | 66.070 | 0 |
25/09/2024 | 19:46:52 | 66.030 | 0 |
25/09/2024 | 17:47:03 | 65.940 | 0 |
25/09/2024 | 15:46:56 | 65.570 | 0 |
25/09/2024 | 13:45:32 | 65.590 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR