UC DIS.CERT. 06/25 BNP/ DE000HD1LT07 /
| 9/26/2024 9:46:34 PM | Chg. +0.190 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.220EUR | +0.40% | - Turnover: - |
47.210Bid Size: 1,000 | 47.270Ask Size: 1,000 | 47.250 | 47.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:46:34 PM | 47.220 | 0 |
| 9/26/2024 | 7:47:05 PM | 47.220 | 0 |
| 9/26/2024 | 5:46:31 PM | 47.250 | 0 |
| 9/26/2024 | 3:46:15 PM | 47.250 | 0 |
| 9/26/2024 | 1:45:54 PM | 47.210 | 0 |
| 9/26/2024 | 11:46:18 AM | 47.230 | 0 |
| 9/26/2024 | 9:46:05 AM | 47.210 | 0 |
| 9/26/2024 | 9:00:28 AM | 47.140 | 0 |
| 9/25/2024 | 9:47:02 PM | 47.030 | 0 |
| 9/25/2024 | 7:46:37 PM | 47.030 | 0 |
| 9/25/2024 | 5:45:53 PM | 47.020 | 0 |
| 9/25/2024 | 3:46:19 PM | 47.020 | 0 |
| 9/25/2024 | 1:46:39 PM | 47.070 | 0 |
All quotes in EUR
