UC DIS.CERT. 03/25 SDF/ DE000HD3X7K7 /
| 27/09/2024 09:01:49 | Chg. +0.020 | Volume | Bid09:41:56 | Ask09:41:56 | High | Low |
|---|---|---|---|---|---|---|
| 10.830EUR | +0.19% | - Turnover: - |
10.900Bid Size: 20,000 | 10.910Ask Size: 20,000 | 10.830 | 10.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:01:49 | 10.830 | 0 |
| 26/09/2024 | 21:46:00 | 10.810 | 0 |
| 26/09/2024 | 19:46:26 | 10.810 | 0 |
| 26/09/2024 | 17:46:18 | 10.810 | 0 |
| 26/09/2024 | 15:46:55 | 10.810 | 0 |
| 26/09/2024 | 13:46:35 | 10.780 | 0 |
| 26/09/2024 | 11:46:17 | 10.780 | 0 |
| 26/09/2024 | 09:46:39 | 10.700 | 0 |
| 26/09/2024 | 09:01:07 | 10.630 | 0 |
| 25/09/2024 | 21:46:27 | 10.640 | 0 |
| 25/09/2024 | 19:46:27 | 10.640 | 0 |
| 25/09/2024 | 17:46:47 | 10.640 | 0 |
| 25/09/2024 | 15:46:57 | 10.590 | 0 |
All quotes in EUR
