UC DIS.CERT. 03/25 PUT BNP/ DE000HD4HRT8 /
| 2024-09-26 9:46:02 PM | Chg. -0.1400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | -3.40% | - Turnover: - |
3.9300Bid Size: 4,000 | 4.0200Ask Size: 4,000 | 4.0100 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:02 PM | 3.9800 | 0 |
| 2024-09-26 | 7:46:15 PM | 3.9800 | 0 |
| 2024-09-26 | 5:46:44 PM | 3.9800 | 0 |
| 2024-09-26 | 3:46:22 PM | 3.9900 | 0 |
| 2024-09-26 | 1:45:01 PM | 3.9900 | 0 |
| 2024-09-26 | 11:45:13 AM | 3.9900 | 0 |
| 2024-09-26 | 9:45:06 AM | 4.0100 | 0 |
| 2024-09-26 | 9:00:26 AM | 3.9900 | 0 |
| 2024-09-25 | 9:45:10 PM | 4.1200 | 0 |
| 2024-09-25 | 7:46:06 PM | 4.1200 | 0 |
| 2024-09-25 | 5:47:00 PM | 4.1200 | 0 |
| 2024-09-25 | 3:46:10 PM | 4.1200 | 0 |
| 2024-09-25 | 1:45:58 PM | 4.1200 | 0 |
All quotes in EUR
