UC DIS.CERT. 03/25 ESL/ DE000HD453S2 /
| 26.09.2024 21:46:19 | Zm. - | Wolumen | Bid21:59:13 | Ask21:59:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 181,350EUR | - | - Obrót: - |
181,260Wolumen Bid: 400 | 181,480Wolumen Ask: 400 | 181,350 | 180,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 21:46:19 | 181,350 | 0 |
| 26.09.2024 | 19:46:36 | 181,350 | 0 |
| 26.09.2024 | 17:46:58 | 181,320 | 0 |
| 26.09.2024 | 15:46:26 | 181,320 | 0 |
| 26.09.2024 | 13:45:00 | 181,120 | 0 |
| 26.09.2024 | 11:45:13 | 180,850 | 0 |
| 26.09.2024 | 09:45:30 | 181,160 | 0 |
| 26.09.2024 | 09:01:14 | 181,070 | 0 |
| 25.09.2024 | 21:46:45 | 180,760 | 0 |
| 25.09.2024 | 19:46:20 | 180,690 | 0 |
| 25.09.2024 | 17:46:13 | 180,690 | 0 |
| 25.09.2024 | 15:45:04 | 180,800 | 0 |
| 25.09.2024 | 13:45:15 | 180,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
