UC DIS.CERT. 03/25 COP/ DE000HD469T6 /
| 8/30/2024 9:45:59 PM | Chg. -0.150 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | -0.97% | - Turnover: - |
15.230Bid Size: 2,000 | -Ask Size: - | 15.750 | 15.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:59 PM | 15.380 | 0 |
| 8/30/2024 | 7:46:31 PM | 15.410 | 0 |
| 8/30/2024 | 5:46:53 PM | 15.400 | 0 |
| 8/30/2024 | 3:46:40 PM | 15.500 | 0 |
| 8/30/2024 | 1:47:06 PM | 15.470 | 0 |
| 8/30/2024 | 11:46:14 AM | 15.680 | 0 |
| 8/30/2024 | 9:45:30 AM | 15.750 | 0 |
| 8/30/2024 | 9:02:13 AM | 15.510 | 0 |
| 8/29/2024 | 9:47:13 PM | 15.530 | 0 |
| 8/29/2024 | 7:47:02 PM | 15.600 | 0 |
| 8/29/2024 | 5:47:17 PM | 15.610 | 0 |
| 8/29/2024 | 3:46:54 PM | 15.890 | 0 |
| 8/29/2024 | 1:47:18 PM | 15.730 | 0 |
All quotes in EUR
