UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXM8 /
| 9/26/2024 9:45:09 PM | Chg. +0.040 | Volume | Bid9:52:07 PM | Ask9:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.760EUR | +0.12% | - Turnover: - |
33.770Bid Size: 8,000 | 33.780Ask Size: 8,000 | 33.770 | 33.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:45:09 PM | 33.760 | 0 |
| 9/26/2024 | 7:45:15 PM | 33.770 | 0 |
| 9/26/2024 | 5:45:46 PM | 33.740 | 0 |
| 9/26/2024 | 3:45:13 PM | 33.740 | 0 |
| 9/26/2024 | 1:45:16 PM | 33.740 | 0 |
| 9/26/2024 | 11:45:02 AM | 33.740 | 0 |
| 9/26/2024 | 9:45:13 AM | 33.740 | 0 |
| 9/26/2024 | 9:00:10 AM | 33.740 | 0 |
| 9/25/2024 | 9:46:29 PM | 33.720 | 0 |
| 9/25/2024 | 7:45:44 PM | 33.740 | 0 |
| 9/25/2024 | 5:45:17 PM | 33.740 | 0 |
| 9/25/2024 | 3:45:10 PM | 33.760 | 0 |
| 9/25/2024 | 1:45:43 PM | 33.780 | 0 |
All quotes in EUR
