UC BON.CAP.CERT. 12/24 NDA/ DE000HD27BP3 /
| 27.09.2024 09:01:28 | Diff. -0,250 | Volumen | Geld09:40:40 | Brief09:40:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74,170EUR | -0,34% | - Umsatz: - |
74,330Geld Vol: 3.000 | 74,460Brief Vol: 3.000 | 74,170 | 74,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 09:01:28 | 74,170 | 0 |
| 26.09.2024 | 21:45:28 | 74,420 | 0 |
| 26.09.2024 | 19:45:53 | 74,420 | 0 |
| 26.09.2024 | 17:45:02 | 74,420 | 0 |
| 26.09.2024 | 15:45:25 | 74,420 | 0 |
| 26.09.2024 | 13:45:30 | 74,410 | 0 |
| 26.09.2024 | 11:45:09 | 74,410 | 0 |
| 26.09.2024 | 09:45:11 | 73,770 | 0 |
| 26.09.2024 | 09:03:25 | 73,600 | 0 |
| 25.09.2024 | 21:46:19 | 73,320 | 0 |
| 25.09.2024 | 19:46:05 | 73,320 | 0 |
| 25.09.2024 | 17:46:26 | 73,320 | 0 |
| 25.09.2024 | 15:45:41 | 73,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
