UC BON.CAP.CERT. 12/24 LIN/ DE000HD6QCM1 /
| 27/09/2024 15:45:48 | Chg. +0.150 | Volume | Bid16:20:15 | Ask16:20:15 | High | Low |
|---|---|---|---|---|---|---|
| 548.900EUR | +0.03% | - Turnover: - |
549.100Bid Size: 500 | 549.240Ask Size: 500 | 548.900 | 548.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:45:48 | 548.900 | 0 |
| 27/09/2024 | 13:45:38 | 548.900 | 0 |
| 27/09/2024 | 11:45:36 | 548.490 | 0 |
| 27/09/2024 | 09:45:41 | 548.360 | 0 |
| 27/09/2024 | 09:00:12 | 548.350 | 0 |
| 26/09/2024 | 21:45:24 | 548.750 | 0 |
| 26/09/2024 | 19:45:39 | 548.750 | 0 |
| 26/09/2024 | 17:45:07 | 548.480 | 0 |
| 26/09/2024 | 15:45:22 | 547.780 | 0 |
| 26/09/2024 | 13:45:09 | 547.180 | 0 |
| 26/09/2024 | 11:45:52 | 547.180 | 0 |
| 26/09/2024 | 09:45:50 | 546.890 | 0 |
| 26/09/2024 | 09:00:33 | 546.740 | 0 |
All quotes in EUR
