UC BON.CAP.CERT. 12/24 LIN/ DE000HD6QCM1 /
| 27/09/2024 11:45:36 | Var. -0.260 | Volume | Denaro13:00:20 | Lettera13:00:20 | Max | Min |
|---|---|---|---|---|---|---|
| 548.490EUR | -0.05% | - Fatturato: - |
548.900Quantità in denaro: 130 | 549.310Quantità in lettera: 130 | 548.490 | 548.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 11:45:36 | 548.490 | 0 |
| 27/09/2024 | 09:45:41 | 548.360 | 0 |
| 27/09/2024 | 09:00:12 | 548.350 | 0 |
| 26/09/2024 | 21:45:24 | 548.750 | 0 |
| 26/09/2024 | 19:45:39 | 548.750 | 0 |
| 26/09/2024 | 17:45:07 | 548.480 | 0 |
| 26/09/2024 | 15:45:22 | 547.780 | 0 |
| 26/09/2024 | 13:45:09 | 547.180 | 0 |
| 26/09/2024 | 11:45:52 | 547.180 | 0 |
| 26/09/2024 | 09:45:50 | 546.890 | 0 |
| 26/09/2024 | 09:00:33 | 546.740 | 0 |
| 25/09/2024 | 21:45:23 | 546.870 | 0 |
| 25/09/2024 | 19:46:10 | 546.870 | 0 |
Tutte le quotazioni in EUR
