UC BON.CAP.CERT. 12/24 LIN/ DE000HD3T9N3 /
| 27/09/2024 09:45:01 | Var. -0.260 | Volume | Denaro27/09/2024 | Lettera27/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 548.380EUR | -0.05% | - Fatturato: - |
548.380Quantità in denaro: 60 | 549.000Quantità in lettera: 60 | 548.380 | 548.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:45:01 | 548.380 | 0 |
| 27/09/2024 | 09:00:09 | 548.330 | 0 |
| 26/09/2024 | 21:46:30 | 548.640 | 0 |
| 26/09/2024 | 19:46:56 | 548.640 | 0 |
| 26/09/2024 | 17:46:46 | 548.590 | 0 |
| 26/09/2024 | 15:46:18 | 548.290 | 0 |
| 26/09/2024 | 13:45:02 | 548.210 | 0 |
| 26/09/2024 | 11:45:17 | 548.090 | 0 |
| 26/09/2024 | 09:45:07 | 547.970 | 0 |
| 26/09/2024 | 09:00:20 | 547.870 | 0 |
| 25/09/2024 | 21:46:07 | 548.170 | 0 |
| 25/09/2024 | 19:46:34 | 548.170 | 0 |
| 25/09/2024 | 17:46:28 | 548.170 | 0 |
Tutte le quotazioni in EUR
