UC BON.CAP.CERT. 12/24 IFX/ DE000HD7VHR7 /
| 26/09/2024 21:47:07 | Chg. +4.700 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 40.010EUR | +13.31% | - Turnover: - |
39.960Bid Size: 1,000 | 40.050Ask Size: 1,000 | 40.110 | 37.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:47:07 | 40.010 | 0 |
| 26/09/2024 | 19:46:18 | 39.500 | 0 |
| 26/09/2024 | 17:47:07 | 39.470 | 0 |
| 26/09/2024 | 15:47:04 | 40.110 | 0 |
| 26/09/2024 | 13:47:06 | 38.780 | 0 |
| 26/09/2024 | 11:46:50 | 38.320 | 0 |
| 26/09/2024 | 09:45:56 | 37.930 | 0 |
| 26/09/2024 | 09:03:35 | 38.170 | 0 |
| 25/09/2024 | 21:45:08 | 35.310 | 0 |
| 25/09/2024 | 19:45:07 | 35.340 | 0 |
| 25/09/2024 | 17:45:17 | 35.320 | 0 |
| 25/09/2024 | 15:45:07 | 35.230 | 0 |
| 25/09/2024 | 13:46:43 | 34.920 | 0 |
All quotes in EUR
