UC BON.CAP.CERT. 09/24 VAS/ DE000HD5PBQ8 /
| 2024-08-30 9:45:19 PM | Chg. +1.900 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.300EUR | +6.69% | - Turnover: - |
30.210Bid Size: 1,000 | -Ask Size: - | 30.300 | 27.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:19 PM | 30.300 | 0 |
| 2024-08-30 | 7:45:34 PM | 30.040 | 0 |
| 2024-08-30 | 5:45:16 PM | 29.950 | 0 |
| 2024-08-30 | 3:46:27 PM | 30.190 | 0 |
| 2024-08-30 | 1:47:01 PM | 30.120 | 0 |
| 2024-08-30 | 11:46:59 AM | 29.930 | 0 |
| 2024-08-30 | 9:47:16 AM | 29.630 | 0 |
| 2024-08-30 | 9:00:42 AM | 27.980 | 0 |
| 2024-08-29 | 9:46:41 PM | 28.400 | 0 |
| 2024-08-29 | 7:46:59 PM | 28.590 | 0 |
| 2024-08-29 | 5:46:10 PM | 28.690 | 0 |
| 2024-08-29 | 3:45:23 PM | 28.700 | 0 |
| 2024-08-29 | 1:47:03 PM | 28.400 | 0 |
All quotes in EUR
