UC BON.CAP.CERT. 09/24 VAS/ DE000HC9KW80 /
| 8/30/2024 9:47:13 PM | Chg. +2.010 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | +6.79% | - Turnover: - |
31.240Bid Size: 1,000 | -Ask Size: - | 31.720 | 29.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:47:13 PM | 31.600 | 0 |
| 8/30/2024 | 7:46:37 PM | 31.170 | 0 |
| 8/30/2024 | 5:47:07 PM | 31.250 | 0 |
| 8/30/2024 | 3:46:08 PM | 31.720 | 0 |
| 8/30/2024 | 1:46:56 PM | 31.620 | 0 |
| 8/30/2024 | 11:45:03 AM | 31.400 | 0 |
| 8/30/2024 | 9:45:17 AM | 31.200 | 0 |
| 8/30/2024 | 9:00:39 AM | 29.180 | 0 |
| 8/29/2024 | 9:46:07 PM | 29.590 | 0 |
| 8/29/2024 | 7:45:11 PM | 29.830 | 0 |
| 8/29/2024 | 5:45:03 PM | 29.920 | 0 |
| 8/29/2024 | 3:45:59 PM | 30.020 | 0 |
| 8/29/2024 | 1:46:22 PM | 29.500 | 0 |
All quotes in EUR
