UC BON.CAP.CERT. 09/24 EOAN/ DE000HD2CPU5 /
| 30.08.2024 21:45:37 | Diff. +0,030 | Volumen | Geld21:59:02 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,440EUR | +0,15% | - Umsatz: - |
19,400Geld Vol: 3.000 | -Brief Vol: - | 19,480 | 19,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:45:37 | 19,440 | 0 |
| 30.08.2024 | 19:46:04 | 19,450 | 0 |
| 30.08.2024 | 17:46:27 | 19,450 | 0 |
| 30.08.2024 | 15:46:44 | 19,480 | 0 |
| 30.08.2024 | 13:45:14 | 19,480 | 0 |
| 30.08.2024 | 11:45:25 | 19,480 | 0 |
| 30.08.2024 | 09:46:44 | 19,480 | 0 |
| 30.08.2024 | 09:01:11 | 19,390 | 0 |
| 29.08.2024 | 21:46:24 | 19,410 | 0 |
| 29.08.2024 | 19:45:42 | 19,430 | 0 |
| 29.08.2024 | 17:45:58 | 19,430 | 0 |
| 29.08.2024 | 15:45:27 | 19,470 | 0 |
| 29.08.2024 | 13:45:05 | 19,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
