UC BON.CAP.CERT. 09/24 CON/ DE000HD6DQM9 /
| 30/08/2024 21:45:09 | Var. +0.540 | Volume | Denaro21:59:53 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 46.830EUR | +1.17% | - Fatturato: - |
46.520Quantità in denaro: 1,000 | -Quantità in lettera: - | 46.830 | 44.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:09 | 46.830 | 0 |
| 30/08/2024 | 19:45:46 | 46.630 | 0 |
| 30/08/2024 | 17:46:14 | 46.300 | 0 |
| 30/08/2024 | 15:45:13 | 45.380 | 0 |
| 30/08/2024 | 13:45:21 | 45.870 | 0 |
| 30/08/2024 | 11:46:23 | 45.740 | 0 |
| 30/08/2024 | 09:45:13 | 44.810 | 0 |
| 30/08/2024 | 09:00:52 | 45.410 | 0 |
| 29/08/2024 | 21:45:00 | 46.290 | 0 |
| 29/08/2024 | 19:45:11 | 45.660 | 0 |
| 29/08/2024 | 17:45:01 | 45.010 | 0 |
| 29/08/2024 | 15:46:53 | 44.370 | 0 |
| 29/08/2024 | 13:46:24 | 44.340 | 0 |
Tutte le quotazioni in EUR
