UC BON.CAP.CERT. 09/24 CON/ DE000HD6DQM9 /
| 30.08.2024 21:45:09 | Diff. +0,540 | Volumen | Geld21:59:53 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,830EUR | +1,17% | - Umsatz: - |
46,520Geld Vol: 1.000 | -Brief Vol: - | 46,830 | 44,810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:45:09 | 46,830 | 0 |
| 30.08.2024 | 19:45:46 | 46,630 | 0 |
| 30.08.2024 | 17:46:14 | 46,300 | 0 |
| 30.08.2024 | 15:45:13 | 45,380 | 0 |
| 30.08.2024 | 13:45:21 | 45,870 | 0 |
| 30.08.2024 | 11:46:23 | 45,740 | 0 |
| 30.08.2024 | 09:45:13 | 44,810 | 0 |
| 30.08.2024 | 09:00:52 | 45,410 | 0 |
| 29.08.2024 | 21:45:00 | 46,290 | 0 |
| 29.08.2024 | 19:45:11 | 45,660 | 0 |
| 29.08.2024 | 17:45:01 | 45,010 | 0 |
| 29.08.2024 | 15:46:53 | 44,370 | 0 |
| 29.08.2024 | 13:46:24 | 44,340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
