UC BON.CAP.CERT. 06/25 MSF/ DE000HD4MCS2 /
| 30/08/2024 21:46:22 | Chg. +0.710 | Volume | Bid21:56:46 | Ask21:56:46 | High | Low |
|---|---|---|---|---|---|---|
| 399.600EUR | +0.18% | - Turnover: - |
400.980Bid Size: 500 | 401.020Ask Size: 500 | 400.440 | 399.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:22 | 399.600 | 0 |
| 30/08/2024 | 19:46:14 | 399.170 | 0 |
| 30/08/2024 | 17:46:19 | 399.740 | 0 |
| 30/08/2024 | 15:46:27 | 400.440 | 0 |
| 30/08/2024 | 13:46:19 | 400.160 | 0 |
| 30/08/2024 | 11:46:43 | 400.200 | 0 |
| 30/08/2024 | 09:46:47 | 399.990 | 0 |
| 30/08/2024 | 09:00:02 | 399.990 | 0 |
| 29/08/2024 | 21:46:57 | 398.890 | 0 |
| 29/08/2024 | 19:46:43 | 401.440 | 0 |
| 29/08/2024 | 17:45:16 | 402.060 | 0 |
| 29/08/2024 | 15:46:04 | 401.040 | 0 |
| 29/08/2024 | 13:47:14 | 398.520 | 0 |
All quotes in EUR
