UC BON.CAP.CERT. 06/25 ENI/ DE000HD397A9 /
| 8/30/2024 9:46:22 PM | Chg. -0.080 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.060EUR | -0.47% | - Turnover: - |
17.070Bid Size: 4,000 | 17.200Ask Size: 4,000 | 17.420 | 17.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:22 PM | 17.060 | 0 |
| 8/30/2024 | 7:46:52 PM | 17.020 | 0 |
| 8/30/2024 | 5:46:47 PM | 17.020 | 0 |
| 8/30/2024 | 3:45:59 PM | 17.050 | 0 |
| 8/30/2024 | 1:45:06 PM | 17.410 | 0 |
| 8/30/2024 | 11:45:02 AM | 17.420 | 0 |
| 8/30/2024 | 9:46:41 AM | 17.420 | 0 |
| 8/30/2024 | 9:00:46 AM | 17.330 | 0 |
| 8/29/2024 | 9:46:32 PM | 17.140 | 0 |
| 8/29/2024 | 7:45:53 PM | 17.250 | 0 |
| 8/29/2024 | 5:46:18 PM | 17.250 | 0 |
| 8/29/2024 | 3:47:02 PM | 17.210 | 0 |
| 8/29/2024 | 1:46:53 PM | 17.150 | 0 |
All quotes in EUR
