UC AKT.ANL. 12/24 RNL/ DE000HD46PJ6 /
| 8/30/2024 9:46:01 PM | Chg. -0.160 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.500EUR | -0.17% | - Turnover: - |
96.600Bid Size: 70,000 | 96.740Ask Size: 70,000 | 97.120 | 96.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:01 PM | 96.500 | 0 |
| 8/30/2024 | 7:45:36 PM | 96.450 | 0 |
| 8/30/2024 | 5:46:02 PM | 96.510 | 0 |
| 8/30/2024 | 3:45:46 PM | 96.770 | 0 |
| 8/30/2024 | 1:46:15 PM | 96.820 | 0 |
| 8/30/2024 | 11:45:30 AM | 96.990 | 0 |
| 8/30/2024 | 9:46:26 AM | 97.120 | 0 |
| 8/30/2024 | 9:00:43 AM | 96.920 | 0 |
| 8/29/2024 | 9:45:41 PM | 96.660 | 0 |
| 8/29/2024 | 7:45:45 PM | 96.790 | 0 |
| 8/29/2024 | 5:45:35 PM | 96.790 | 0 |
| 8/29/2024 | 3:47:05 PM | 96.680 | 0 |
| 8/29/2024 | 1:47:11 PM | 96.680 | 0 |
All quotes in EUR
