UC AKT.ANL. 12/24 BNR/ DE000HD1QL83 /
| 30/08/2024 21:45:49 | Chg. +0.090 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 90.890EUR | +0.10% | - Turnover: - |
90.520Bid Size: 35,000 | 91.060Ask Size: 35,000 | 91.200 | 90.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:49 | 90.890 | 0 |
| 30/08/2024 | 19:45:18 | 90.890 | 0 |
| 30/08/2024 | 17:45:19 | 90.890 | 0 |
| 30/08/2024 | 15:46:24 | 91.200 | 0 |
| 30/08/2024 | 13:46:33 | 91.200 | 0 |
| 30/08/2024 | 11:46:28 | 91.090 | 0 |
| 30/08/2024 | 09:46:57 | 90.780 | 0 |
| 30/08/2024 | 09:01:44 | 90.310 | 0 |
| 29/08/2024 | 21:45:46 | 90.800 | 0 |
| 29/08/2024 | 19:46:07 | 90.920 | 0 |
| 29/08/2024 | 17:46:30 | 90.970 | 0 |
| 29/08/2024 | 15:46:37 | 91.030 | 0 |
| 29/08/2024 | 13:46:24 | 91.080 | 0 |
All quotes in EUR
