UC AKT.ANL. 11/25 BNP/ DE000HD4RKD6 /
| 27.09.2024 21:47:06 | Zm. +0,140 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,780EUR | +0,14% | - Obrót: - |
99,660Wolumen Bid: 70 000 | 99,850Wolumen Ask: 70 000 | 99,840 | 99,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:47:06 | 99,780 | 0 |
| 27.09.2024 | 19:47:07 | 99,780 | 0 |
| 27.09.2024 | 17:46:19 | 99,810 | 0 |
| 27.09.2024 | 15:45:43 | 99,710 | 0 |
| 27.09.2024 | 13:46:05 | 99,840 | 0 |
| 27.09.2024 | 11:46:31 | 99,640 | 0 |
| 27.09.2024 | 09:46:05 | 99,330 | 0 |
| 27.09.2024 | 09:01:03 | 99,150 | 0 |
| 26.09.2024 | 21:45:25 | 99,640 | 0 |
| 26.09.2024 | 19:45:02 | 99,640 | 0 |
| 26.09.2024 | 17:45:17 | 99,770 | 0 |
| 26.09.2024 | 15:45:20 | 99,720 | 0 |
| 26.09.2024 | 13:45:04 | 99,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
