UC AKT.ANL. 11/25 BNP/ DE000HD4RKD6 /
| 27/09/2024 21:47:06 | Chg. +0.140 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | +0.14% | - Turnover: - |
99.660Bid Size: 70,000 | 99.850Ask Size: 70,000 | 99.840 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:47:06 | 99.780 | 0 |
| 27/09/2024 | 19:47:07 | 99.780 | 0 |
| 27/09/2024 | 17:46:19 | 99.810 | 0 |
| 27/09/2024 | 15:45:43 | 99.710 | 0 |
| 27/09/2024 | 13:46:05 | 99.840 | 0 |
| 27/09/2024 | 11:46:31 | 99.640 | 0 |
| 27/09/2024 | 09:46:05 | 99.330 | 0 |
| 27/09/2024 | 09:01:03 | 99.150 | 0 |
| 26/09/2024 | 21:45:25 | 99.640 | 0 |
| 26/09/2024 | 19:45:02 | 99.640 | 0 |
| 26/09/2024 | 17:45:17 | 99.770 | 0 |
| 26/09/2024 | 15:45:20 | 99.720 | 0 |
| 26/09/2024 | 13:45:04 | 99.580 | 0 |
All quotes in EUR
