UC AKT.ANL. 11/24 SRT3/ DE000HD01ZW3 /
| 26.09.2024 21:45:45 | Diff. +1.250 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.590EUR | +1.27% | - Umsatz: - |
99.450Geld Vol: 35'000 | 99.860Brief Vol: 35'000 | 99.590 | 98.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:45:45 | 99.590 | 0 |
| 26.09.2024 | 19:46:09 | 99.590 | 0 |
| 26.09.2024 | 17:45:58 | 99.590 | 0 |
| 26.09.2024 | 15:45:52 | 99.590 | 0 |
| 26.09.2024 | 13:45:37 | 99.540 | 0 |
| 26.09.2024 | 11:45:56 | 99.530 | 0 |
| 26.09.2024 | 09:46:54 | 99.230 | 0 |
| 26.09.2024 | 09:01:16 | 98.350 | 0 |
| 25.09.2024 | 21:45:26 | 98.340 | 0 |
| 25.09.2024 | 19:46:12 | 98.340 | 0 |
| 25.09.2024 | 17:45:36 | 98.340 | 0 |
| 25.09.2024 | 15:46:12 | 98.500 | 0 |
| 25.09.2024 | 13:45:25 | 98.570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
