UC AKT.ANL. 11/24 MTE/ DE000HVB8MG8 /
| 26/09/2024 18:11:00 | Chg. +1.100 | Volume | Bid19:53:14 | Ask19:53:14 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +1.11% | - Turnover: - |
100.150Bid Size: 50,000 | 101.160Ask Size: 50,000 | 100.220 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:11:00 | 100.220 | 0 |
| 26/09/2024 | 16:11:00 | 100.220 | 0 |
| 26/09/2024 | 14:11:00 | 100.220 | 0 |
| 26/09/2024 | 12:11:00 | 100.220 | 0 |
| 26/09/2024 | 10:11:00 | 100.220 | 0 |
| 26/09/2024 | 09:35:37 | 100.220 | 0 |
| 25/09/2024 | 18:11:00 | 99.120 | 0 |
| 25/09/2024 | 16:11:00 | 99.120 | 0 |
| 25/09/2024 | 14:11:00 | 99.060 | 0 |
| 25/09/2024 | 12:11:00 | 99.010 | 0 |
| 25/09/2024 | 10:11:00 | 98.980 | 0 |
| 25/09/2024 | 09:06:14 | 98.980 | 0 |
| 24/09/2024 | 18:11:00 | 99.020 | 0 |
All quotes in EUR
