UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
| 30.08.2024 21:45:16 | Diff. +0.040 | Volumen | Geld21:59:12 | Brief21:59:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.370EUR | +0.04% | - Umsatz: - |
98.450Geld Vol: 70'000 | 98.600Brief Vol: 70'000 | 98.790 | 98.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:45:16 | 98.370 | 0 |
| 30.08.2024 | 19:45:17 | 98.290 | 0 |
| 30.08.2024 | 17:46:20 | 98.290 | 0 |
| 30.08.2024 | 15:46:58 | 98.550 | 0 |
| 30.08.2024 | 13:47:07 | 98.550 | 0 |
| 30.08.2024 | 11:46:41 | 98.670 | 0 |
| 30.08.2024 | 09:47:15 | 98.790 | 0 |
| 30.08.2024 | 09:00:44 | 98.590 | 0 |
| 29.08.2024 | 21:45:46 | 98.330 | 0 |
| 29.08.2024 | 19:45:19 | 98.450 | 0 |
| 29.08.2024 | 17:45:59 | 98.450 | 0 |
| 29.08.2024 | 15:46:36 | 98.450 | 0 |
| 29.08.2024 | 13:45:23 | 98.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
