UC AKT.ANL. 09/24 ESL/ DE000HD46L35 /
| 30/08/2024 21:46:16 | Chg. +0.050 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.05% | - Turnover: - |
100.410Bid Size: 70,000 | 100.670Ask Size: 70,000 | 100.590 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:16 | 100.590 | 0 |
| 30/08/2024 | 19:45:42 | 100.590 | 0 |
| 30/08/2024 | 17:46:25 | 100.590 | 0 |
| 30/08/2024 | 15:46:06 | 100.590 | 0 |
| 30/08/2024 | 13:46:28 | 100.580 | 0 |
| 30/08/2024 | 11:47:17 | 100.580 | 0 |
| 30/08/2024 | 09:47:03 | 100.520 | 0 |
| 30/08/2024 | 09:01:36 | 100.420 | 0 |
| 29/08/2024 | 21:45:18 | 100.540 | 0 |
| 29/08/2024 | 19:45:37 | 100.540 | 0 |
| 29/08/2024 | 17:45:56 | 100.540 | 0 |
| 29/08/2024 | 15:46:01 | 100.540 | 0 |
| 29/08/2024 | 13:46:44 | 100.540 | 0 |
All quotes in EUR
