UC AKT.ANL. 08/25 VNA/ DE000HD1K170 /
| 26/09/2024 21:46:54 | Chg. +0.520 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 104.870EUR | +0.50% | - Turnover: - |
104.830Bid Size: 35,000 | 104.990Ask Size: 35,000 | 104.870 | 104.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:46:54 | 104.870 | 0 |
| 26/09/2024 | 19:46:15 | 104.870 | 0 |
| 26/09/2024 | 17:46:27 | 104.870 | 0 |
| 26/09/2024 | 15:46:23 | 104.770 | 0 |
| 26/09/2024 | 13:45:19 | 104.870 | 0 |
| 26/09/2024 | 11:46:33 | 104.670 | 0 |
| 26/09/2024 | 09:45:01 | 104.670 | 0 |
| 26/09/2024 | 09:01:10 | 104.670 | 0 |
| 25/09/2024 | 21:45:39 | 104.350 | 0 |
| 25/09/2024 | 19:45:43 | 104.340 | 0 |
| 25/09/2024 | 17:46:25 | 104.320 | 0 |
| 25/09/2024 | 15:45:26 | 104.320 | 0 |
| 25/09/2024 | 13:46:32 | 104.370 | 0 |
All quotes in EUR
