UC AKT.ANL. 08/25 EOAN/ DE000HD1K683 /
30/08/2024 21:47:08 | Chg. +1.410 | Volume | Bid21:59:07 | Demandez à21:59:07 | Haut | Bas |
---|---|---|---|---|---|---|
101.940EUR | +1.40% | - Chiffrre d'affaires: - |
101.950Bid taille: 70,000 | 102.100Ask la taille: 70,000 | 101.940 | 100.530 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 21:47:08 | 101.940 | 0 |
30/08/2024 | 19:47:08 | 101.910 | 0 |
30/08/2024 | 15:47:04 | 100.670 | 0 |
30/08/2024 | 13:46:44 | 100.670 | 0 |
30/08/2024 | 11:45:37 | 100.620 | 0 |
30/08/2024 | 09:45:52 | 100.620 | 0 |
30/08/2024 | 09:01:38 | 100.530 | 0 |
29/08/2024 | 21:45:08 | 100.530 | 0 |
29/08/2024 | 19:45:27 | 100.630 | 0 |
29/08/2024 | 17:45:35 | 100.630 | 0 |
29/08/2024 | 15:45:46 | 100.690 | 0 |
29/08/2024 | 13:45:52 | 100.790 | 0 |
29/08/2024 | 11:46:09 | 100.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR