UC AKT.ANL. 08/25 BNP/ DE000HD1K4F1 /
| 2024-09-26 9:46:18 PM | Chg. +0.830 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.950EUR | +0.85% | - Turnover: - |
97.880Bid Size: 70,000 | 98.060Ask Size: 70,000 | 98.110 | 97.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:18 PM | 97.950 | 0 |
| 2024-09-26 | 7:46:16 PM | 97.950 | 0 |
| 2024-09-26 | 5:45:57 PM | 98.110 | 0 |
| 2024-09-26 | 3:45:31 PM | 98.000 | 0 |
| 2024-09-26 | 1:45:23 PM | 97.910 | 0 |
| 2024-09-26 | 11:45:10 AM | 97.990 | 0 |
| 2024-09-26 | 9:45:47 AM | 97.730 | 0 |
| 2024-09-26 | 9:00:26 AM | 97.560 | 0 |
| 2024-09-25 | 9:46:52 PM | 97.120 | 0 |
| 2024-09-25 | 7:46:46 PM | 97.120 | 0 |
| 2024-09-25 | 5:46:14 PM | 97.150 | 0 |
| 2024-09-25 | 3:45:04 PM | 97.150 | 0 |
| 2024-09-25 | 1:45:15 PM | 97.300 | 0 |
All quotes in EUR
