UC AKT.ANL. 08/24 NVD/ DE000HVB82D6 /
| 12.07.2024 18:11:00 | Diff. -0.020 | Volumen | Geld12.07.2024 | Brief12.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.150EUR | -0.02% | - Umsatz: - |
100.140Geld Vol: 50'000 | 101.150Brief Vol: 50'000 | 101.170 | 101.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:11:00 | 101.150 | 0 |
| 12.07.2024 | 16:11:00 | 101.150 | 0 |
| 12.07.2024 | 14:11:00 | 101.170 | 0 |
| 12.07.2024 | 12:11:00 | 101.170 | 0 |
| 12.07.2024 | 09:05:03 | 101.170 | 0 |
| 11.07.2024 | 16:11:00 | 101.170 | 0 |
| 11.07.2024 | 14:11:00 | 101.220 | 0 |
| 11.07.2024 | 12:11:00 | 101.220 | 0 |
| 11.07.2024 | 10:11:00 | 101.220 | 0 |
| 11.07.2024 | 09:02:16 | 101.220 | 0 |
| 10.07.2024 | 18:11:00 | 101.220 | 0 |
| 10.07.2024 | 16:11:00 | 101.220 | 0 |
| 10.07.2024 | 14:11:00 | 101.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
