UC AKT.ANL. 03/25 SNW/ DE000HD46PT5 /
| 26/09/2024 21:45:10 | Chg. -0.070 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.07% | - Turnover: - |
101.680Bid Size: 70,000 | 101.870Ask Size: 70,000 | 101.770 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:45:10 | 101.720 | 0 |
| 26/09/2024 | 19:45:03 | 101.750 | 0 |
| 26/09/2024 | 17:45:15 | 101.750 | 0 |
| 26/09/2024 | 15:45:12 | 101.750 | 0 |
| 26/09/2024 | 13:45:31 | 101.750 | 0 |
| 26/09/2024 | 11:45:21 | 101.750 | 0 |
| 26/09/2024 | 09:45:23 | 101.770 | 0 |
| 26/09/2024 | 09:00:55 | 101.670 | 0 |
| 25/09/2024 | 21:45:59 | 101.790 | 0 |
| 25/09/2024 | 19:46:18 | 101.800 | 0 |
| 25/09/2024 | 17:46:22 | 101.800 | 0 |
| 25/09/2024 | 15:45:50 | 101.800 | 0 |
| 25/09/2024 | 13:47:03 | 101.880 | 0 |
All quotes in EUR
