UC AKT.ANL. 03/25 MTX/ DE000HD46NQ6 /
| 30/08/2024 21:46:56 | Chg. -0.040 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 102.420EUR | -0.04% | - Turnover: - |
102.340Bid Size: 35,000 | 102.530Ask Size: 35,000 | 102.460 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:56 | 102.420 | 0 |
| 30/08/2024 | 19:47:15 | 102.420 | 0 |
| 30/08/2024 | 17:45:52 | 102.420 | 0 |
| 30/08/2024 | 15:46:19 | 102.440 | 0 |
| 30/08/2024 | 13:46:52 | 102.440 | 0 |
| 30/08/2024 | 11:46:30 | 102.440 | 0 |
| 30/08/2024 | 09:46:42 | 102.460 | 0 |
| 30/08/2024 | 09:00:50 | 102.380 | 0 |
| 29/08/2024 | 21:46:08 | 102.460 | 0 |
| 29/08/2024 | 19:46:37 | 102.460 | 0 |
| 29/08/2024 | 17:46:45 | 102.420 | 0 |
| 29/08/2024 | 15:47:04 | 102.420 | 0 |
| 29/08/2024 | 13:45:59 | 102.520 | 0 |
All quotes in EUR
