UC AKT.ANL. 03/25 ESL/ DE000HD46LB2 /
| 2024-08-30 9:45:51 PM | Chg. -0.160 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.16% | - Turnover: - |
99.990Bid Size: 70,000 | 100.250Ask Size: 70,000 | 100.420 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:51 PM | 100.150 | 0 |
| 2024-08-30 | 7:45:55 PM | 100.170 | 0 |
| 2024-08-30 | 5:46:29 PM | 100.170 | 0 |
| 2024-08-30 | 3:46:42 PM | 100.390 | 0 |
| 2024-08-30 | 1:46:36 PM | 100.420 | 0 |
| 2024-08-30 | 11:46:37 AM | 100.410 | 0 |
| 2024-08-30 | 9:45:01 AM | 100.340 | 0 |
| 2024-08-30 | 9:02:01 AM | 100.120 | 0 |
| 2024-08-29 | 9:46:23 PM | 100.310 | 0 |
| 2024-08-29 | 7:46:22 PM | 100.330 | 0 |
| 2024-08-29 | 5:46:42 PM | 100.330 | 0 |
| 2024-08-29 | 3:45:51 PM | 100.330 | 0 |
| 2024-08-29 | 1:45:49 PM | 100.360 | 0 |
All quotes in EUR
