UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 27.09.2024 21:45:46 | Diff. +2.910 | Volumen | Geld21:59:02 | Brief21:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.820EUR | +5.11% | - Umsatz: - |
59.680Geld Vol: 70'000 | 59.830Brief Vol: 70'000 | 59.930 | 58.360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 21:45:46 | 59.820 | 0 |
| 27.09.2024 | 19:45:08 | 59.890 | 0 |
| 27.09.2024 | 17:46:37 | 59.930 | 0 |
| 27.09.2024 | 15:46:40 | 59.550 | 0 |
| 27.09.2024 | 13:46:29 | 58.740 | 0 |
| 27.09.2024 | 11:46:28 | 59.450 | 0 |
| 27.09.2024 | 09:46:21 | 59.090 | 0 |
| 27.09.2024 | 09:00:57 | 58.360 | 0 |
| 26.09.2024 | 21:45:46 | 56.910 | 0 |
| 26.09.2024 | 19:46:09 | 56.910 | 0 |
| 26.09.2024 | 17:47:02 | 56.790 | 0 |
| 26.09.2024 | 15:45:59 | 57.000 | 0 |
| 26.09.2024 | 13:46:10 | 55.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
