UC AKT.ANL. 02/25 PPX/ DE000HC90LN7 /
| 27.09.2024 09:45:19 | Zm. +2,290 | Wolumen | Bid10:32:05 | Ask10:32:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,760EUR | +3,79% | - Obrót: - |
63,350Wolumen Bid: 500 000 | 63,380Wolumen Ask: 500 000 | 62,760 | 62,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 09:45:19 | 62,760 | 0 |
| 27.09.2024 | 09:00:46 | 62,010 | 0 |
| 26.09.2024 | 21:46:11 | 60,470 | 0 |
| 26.09.2024 | 19:46:51 | 60,470 | 0 |
| 26.09.2024 | 17:46:42 | 60,320 | 0 |
| 26.09.2024 | 15:46:23 | 60,640 | 0 |
| 26.09.2024 | 13:45:01 | 59,350 | 0 |
| 26.09.2024 | 11:45:07 | 58,740 | 0 |
| 26.09.2024 | 09:45:10 | 58,800 | 0 |
| 26.09.2024 | 09:01:46 | 57,650 | 0 |
| 25.09.2024 | 21:45:14 | 55,400 | 0 |
| 25.09.2024 | 19:45:30 | 55,370 | 0 |
| 25.09.2024 | 17:46:48 | 55,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
