UC AKT.ANL. 02/25 BNP/ DE000HD4RK80 /
| 26.09.2024 21:46:53 | Diff. +0.800 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.720EUR | +0.82% | - Umsatz: - |
98.700Geld Vol: 70'000 | 98.890Brief Vol: 70'000 | 98.840 | 98.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:46:53 | 98.720 | 0 |
| 26.09.2024 | 19:47:04 | 98.720 | 0 |
| 26.09.2024 | 17:47:04 | 98.840 | 0 |
| 26.09.2024 | 15:46:32 | 98.760 | 0 |
| 26.09.2024 | 13:46:38 | 98.700 | 0 |
| 26.09.2024 | 11:47:04 | 98.730 | 0 |
| 26.09.2024 | 09:45:59 | 98.520 | 0 |
| 26.09.2024 | 09:00:25 | 98.340 | 0 |
| 25.09.2024 | 21:45:42 | 97.920 | 0 |
| 25.09.2024 | 19:45:59 | 97.920 | 0 |
| 25.09.2024 | 17:45:31 | 97.930 | 0 |
| 25.09.2024 | 15:45:45 | 97.930 | 0 |
| 25.09.2024 | 13:46:59 | 98.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
