UBS Put 875 ASME 21.03.2025/ DE000UM1YEB7 /
| 8/30/2024 7:39:00 PM | Chg. +0.070 | Volume | Bid9:54:13 PM | Ask9:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +4.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.810 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:39:00 PM | 1.780 | 0 |
| 8/30/2024 | 6:29:48 PM | 1.780 | 0 |
| 8/30/2024 | 4:40:47 PM | 1.780 | 0 |
| 8/30/2024 | 3:50:19 PM | 1.790 | 0 |
| 8/30/2024 | 3:19:07 PM | 1.790 | 0 |
| 8/30/2024 | 2:26:34 PM | 1.800 | 0 |
| 8/30/2024 | 1:37:01 PM | 1.800 | 0 |
| 8/30/2024 | 12:40:38 PM | 1.800 | 0 |
| 8/30/2024 | 11:55:32 AM | 1.810 | 0 |
| 8/30/2024 | 11:07:05 AM | 1.810 | 0 |
| 8/30/2024 | 10:16:53 AM | 1.810 | 0 |
| 8/30/2024 | 9:20:29 AM | 1.810 | 0 |
| 8/29/2024 | 7:27:45 PM | 1.710 | 0 |
All quotes in EUR
