UBS Put 825 ASME 20.09.2024/ DE000UM1RQN0 /
| 8/30/2024 7:36:14 PM | Chg. +0.130 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +11.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.220 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:36:14 PM | 1.220 | 0 |
| 8/30/2024 | 7:07:25 PM | 1.220 | 0 |
| 8/30/2024 | 6:13:34 PM | 1.180 | 0 |
| 8/29/2024 | 7:28:01 PM | 1.090 | 0 |
| 8/29/2024 | 7:03:39 PM | 1.070 | 0 |
| 8/29/2024 | 6:13:42 PM | 1.030 | 0 |
| 8/29/2024 | 5:27:53 PM | 1.080 | 0 |
| 8/29/2024 | 4:41:32 PM | 1.090 | 0 |
| 8/29/2024 | 4:29:09 PM | 1.080 | 0 |
| 8/29/2024 | 4:04:16 PM | 1.110 | 0 |
| 8/29/2024 | 3:56:01 PM | 1.120 | 0 |
| 8/29/2024 | 2:54:47 PM | 1.140 | 0 |
| 8/29/2024 | 1:53:29 PM | 1.140 | 0 |
All quotes in EUR
