UBS Put 825 ASME 20.09.2024/ DE000UM1RQN0 /
| 30/08/2024 19:36:14 | Chg. +0.130 | Volume | Bid21:54:53 | Ask21:54:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +11.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.220 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:36:14 | 1.220 | 0 |
| 30/08/2024 | 19:07:25 | 1.220 | 0 |
| 30/08/2024 | 18:13:34 | 1.180 | 0 |
| 29/08/2024 | 19:28:01 | 1.090 | 0 |
| 29/08/2024 | 19:03:39 | 1.070 | 0 |
| 29/08/2024 | 18:13:42 | 1.030 | 0 |
| 29/08/2024 | 17:27:53 | 1.080 | 0 |
| 29/08/2024 | 16:41:32 | 1.090 | 0 |
| 29/08/2024 | 16:29:09 | 1.080 | 0 |
| 29/08/2024 | 16:04:16 | 1.110 | 0 |
| 29/08/2024 | 15:56:01 | 1.120 | 0 |
| 29/08/2024 | 14:54:47 | 1.140 | 0 |
| 29/08/2024 | 13:53:29 | 1.140 | 0 |
All quotes in EUR
