UBS Put 800 ASME 20.12.2024/ DE000UM0RNT6 /
| 30/08/2024 19:28:02 | Chg. +0.050 | Volume | Bid21:54:22 | Ask21:54:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +3.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.370 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:28:02 | 1.370 | 0 |
| 30/08/2024 | 18:29:13 | 1.370 | 0 |
| 29/08/2024 | 19:33:44 | 1.320 | 0 |
| 29/08/2024 | 19:17:05 | 1.310 | 0 |
| 29/08/2024 | 18:30:25 | 1.300 | 0 |
| 29/08/2024 | 16:42:32 | 1.330 | 0 |
| 29/08/2024 | 16:37:52 | 1.330 | 0 |
| 29/08/2024 | 16:02:07 | 1.330 | 0 |
| 29/08/2024 | 15:59:07 | 1.340 | 0 |
| 29/08/2024 | 15:26:33 | 1.360 | 0 |
| 29/08/2024 | 14:35:38 | 1.360 | 0 |
| 29/08/2024 | 13:41:57 | 1.370 | 0 |
| 29/08/2024 | 12:53:01 | 1.370 | 0 |
All quotes in EUR
