UBS Put 800 ASME 20.09.2024/ DE000UM0PHN5 /
| 2024-08-30 7:28:04 PM | Chg. +0.050 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +6.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.790 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:28:04 PM | 0.790 | 0 |
| 2024-08-30 | 7:13:49 PM | 0.780 | 0 |
| 2024-08-30 | 6:17:55 PM | 0.760 | 0 |
| 2024-08-29 | 7:33:43 PM | 0.740 | 0 |
| 2024-08-29 | 7:16:55 PM | 0.730 | 0 |
| 2024-08-29 | 6:21:40 PM | 0.690 | 0 |
| 2024-08-29 | 4:39:27 PM | 0.740 | 0 |
| 2024-08-29 | 4:36:42 PM | 0.740 | 0 |
| 2024-08-29 | 4:07:11 PM | 0.750 | 0 |
| 2024-08-29 | 3:51:56 PM | 0.790 | 0 |
| 2024-08-29 | 2:52:05 PM | 0.800 | 0 |
| 2024-08-29 | 2:00:38 PM | 0.800 | 0 |
| 2024-08-29 | 1:01:13 PM | 0.860 | 0 |
All quotes in EUR
