UBS Put 180 TSM 20.06.2025/ DE000UM7K5T7 /
| 26/09/2024 19:30:40 | Chg. -0.090 | Volume | Bid21:53:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -4.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.970 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:30:40 | 1.950 | 0 |
| 26/09/2024 | 19:13:22 | 1.940 | 0 |
| 26/09/2024 | 18:17:59 | 1.910 | 0 |
| 26/09/2024 | 17:28:41 | 1.970 | 0 |
| 26/09/2024 | 16:37:47 | 1.910 | 0 |
| 26/09/2024 | 16:11:55 | 1.900 | 0 |
| 26/09/2024 | 15:55:48 | 1.880 | 0 |
| 26/09/2024 | 15:31:57 | 1.810 | 0 |
| 26/09/2024 | 13:50:15 | 1.860 | 0 |
| 26/09/2024 | 13:04:19 | 1.880 | 0 |
| 26/09/2024 | 12:06:20 | 1.890 | 0 |
| 26/09/2024 | 11:25:00 | 1.910 | 0 |
| 26/09/2024 | 11:08:12 | 1.910 | 0 |
All quotes in EUR
