UBS Put 145 TSM 16.01.2026/ DE000UM4JJR7 /
| 26/09/2024 21:53:30 | Chg. -0.050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -3.60% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.380 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:53:30 | 1.340 | - |
| 26/09/2024 | 21:50:35 | 1.330 | - |
| 26/09/2024 | 21:50:27 | 1.330 | - |
| 26/09/2024 | 21:49:57 | 1.330 | - |
| 26/09/2024 | 21:49:47 | 1.330 | - |
| 26/09/2024 | 21:49:34 | 1.330 | - |
| 26/09/2024 | 21:49:14 | 1.320 | - |
| 26/09/2024 | 21:49:00 | 1.320 | - |
| 26/09/2024 | 21:48:55 | 1.320 | - |
| 26/09/2024 | 21:48:54 | 1.330 | - |
| 26/09/2024 | 21:48:52 | 1.320 | - |
| 26/09/2024 | 21:48:08 | 1.330 | - |
| 26/09/2024 | 21:47:56 | 1.330 | - |
All quotes in EUR
