UBS Knock-Out S&P 500 Index/ DE000UM08ZM3 /
| 9/26/2024 7:37:59 PM | Chg. -0.190 | Volume | Bid8:35:35 AM | Ask8:35:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | -1.33% | 0 Turnover: 0.000 |
14.100Bid Size: 75,000 | 14.110Ask Size: 75,000 | 14.140 | 13.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:37:59 PM | 14.130 | 0 |
| 9/26/2024 | 6:26:21 PM | 14.100 | 0 |
| 9/26/2024 | 5:32:11 PM | 14.140 | 0 |
| 9/26/2024 | 4:45:31 PM | 13.990 | 0 |
| 9/26/2024 | 4:04:47 PM | 14.000 | 0 |
| 9/26/2024 | 4:00:34 PM | 13.920 | 0 |
| 9/26/2024 | 3:34:35 PM | 13.960 | 0 |
| 9/26/2024 | 2:36:12 PM | 13.860 | 0 |
| 9/26/2024 | 1:41:04 PM | 13.860 | 0 |
| 9/26/2024 | 12:49:49 PM | 13.850 | 0 |
| 9/26/2024 | 11:58:21 AM | 13.890 | 0 |
| 9/26/2024 | 11:14:40 AM | 13.890 | 0 |
| 9/26/2024 | 11:11:28 AM | 13.900 | 0 |
All quotes in EUR
