UBS Knock-Out EUR/USD/ DE000UK47SM0 /
| 2024-08-30 7:32:44 PM | Chg. -0.260 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -3.15% | 0 Turnover: 0.000 |
8.000Bid Size: 50,000 | 8.010Ask Size: 50,000 | 8.300 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:32:44 PM | 7.990 | 0 |
| 2024-08-30 | 6:42:05 PM | 7.950 | 0 |
| 2024-08-30 | 5:41:34 PM | 8.060 | 0 |
| 2024-08-30 | 4:41:45 PM | 8.190 | 0 |
| 2024-08-30 | 3:49:41 PM | 8.110 | 0 |
| 2024-08-30 | 3:35:25 PM | 8.100 | 0 |
| 2024-08-30 | 2:41:50 PM | 8.220 | 0 |
| 2024-08-30 | 1:51:23 PM | 8.250 | 0 |
| 2024-08-30 | 1:02:05 PM | 8.230 | 0 |
| 2024-08-30 | 12:10:12 PM | 8.250 | 0 |
| 2024-08-30 | 11:16:11 AM | 8.250 | 0 |
| 2024-08-30 | 10:22:44 AM | 8.300 | 0 |
| 2024-08-30 | 9:25:54 AM | 8.240 | 0 |
All quotes in EUR
