UBS Call 430 2FE 19.12.2025/ DE000UM7L599 /
| 9/27/2024 2:41:51 PM | Chg. -0.070 | Volume | Bid3:03:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | -1.12% | 0 Turnover: 0.000 |
6.040Bid Size: 2,000 | -Ask Size: - | 6.490 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:41:51 PM | 6.170 | 0 |
| 9/27/2024 | 1:54:31 PM | 6.110 | 0 |
| 9/27/2024 | 1:02:28 PM | 6.130 | 0 |
| 9/27/2024 | 12:52:48 PM | 6.100 | 0 |
| 9/27/2024 | 11:54:57 AM | 6.180 | 0 |
| 9/27/2024 | 11:06:25 AM | 6.010 | 0 |
| 9/27/2024 | 10:21:23 AM | 6.240 | 0 |
| 9/27/2024 | 9:30:47 AM | 6.490 | 0 |
| 9/26/2024 | 7:36:10 PM | 6.240 | 0 |
| 9/26/2024 | 6:44:18 PM | 6.280 | 0 |
| 9/26/2024 | 5:43:06 PM | 6.230 | 0 |
| 9/26/2024 | 4:41:47 PM | 6.130 | 0 |
| 9/26/2024 | 4:07:46 PM | 6.240 | 0 |
All quotes in EUR
