Bio Rad Laboratories Inc/ US0905722072 /
27/09/2024 17:00:16 | Var. +3.33 | Volume | Denaro17:00:59 | Lettera17:00:59 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
335.43USD | +1.00% | 30,477 Fatturato: 5.13 mill. |
334.95Quantità in denaro: 400 | 336.48Quantità in lettera: 400 | 7.65 bill.USD | - | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/09/2024 | 17:00:16 | 335.43 | 100 |
27/09/2024 | 17:00:16 | 335.50 | 100 |
27/09/2024 | 16:59:46 | 335.62 | 100 |
27/09/2024 | 16:59:46 | 335.69 | 102 |
27/09/2024 | 16:59:46 | 335.74 | 100 |
27/09/2024 | 16:59:16 | 336.23 | 200 |
27/09/2024 | 16:59:08 | 336.23 | 100 |
27/09/2024 | 16:48:45 | 336.70 | 100 |
27/09/2024 | 16:47:35 | 337.00 | 120 |
27/09/2024 | 16:47:35 | 337.00 | 199 |
27/09/2024 | 16:47:35 | 337.00 | 172 |
27/09/2024 | 16:45:53 | 336.81 | 106 |
27/09/2024 | 16:45:12 | 336.40 | 100 |
Tutte le quotazioni in USD