OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Colliers International Group Inc/  CA1946931070  /

NASDAQ
9/26/2024  10:00:00 PM Chg. +1.8400 Volume Bid1:48:28 AM Ask1:48:28 AM Market Capitalization Dividend Y. P/E Ratio
151.3000USD +1.23% 74,965
Turnover: 6.6 mill.		 150.3000Bid Size: 100 152.3200Ask Size: 100 6.91 bill.USD 0.20% 105.74
 

Time & Sales

Date Time Last Volume
9/26/2024 10:00:00 PM 151.3000 2,482
9/26/2024 9:59:54 PM 151.2100 105
9/26/2024 9:59:47 PM 151.2000 100
9/26/2024 9:59:47 PM 151.2450 100
9/26/2024 9:59:47 PM 151.3200 100
9/26/2024 9:59:47 PM 151.3200 100
9/26/2024 9:59:38 PM 151.2600 100
9/26/2024 9:59:20 PM 151.2200 100
9/26/2024 9:59:12 PM 151.1900 100
9/26/2024 9:58:45 PM 151.1600 142
9/26/2024 9:58:45 PM 151.1400 100
9/26/2024 9:56:41 PM 151.1600 100
9/26/2024 9:56:41 PM 151.1900 120
 
  All quotes in USD